SENSEX 80897.31 (0.01)

Nifty 50 24701.9 (0.09)

Nifty Bank 56040.9 (-0.08)

Nifty IT 35171.65 (-0.56)

Nifty Midcap 100 57671.9 (0.27)

Nifty Next 50 66898.8 (0.19)

Nifty Pharma 22979.25 (0.96)

Nifty Smallcap 100 18082.65 (0.10)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
28 Jul 2025 351.05 351.05 329.95 333.85 65,178
25 Jul 2025 366.05 366.05 347.00 351.05 42,329
24 Jul 2025 362.05 371.50 355.70 366.05 26,656
23 Jul 2025 358.70 365.80 345.60 357.05 33,415
22 Jul 2025 361.25 367.45 354.20 358.70 23,693
21 Jul 2025 363.50 374.35 360.00 364.85 29,025
18 Jul 2025 371.55 375.75 362.40 365.45 19,134
17 Jul 2025 368.40 388.00 363.40 370.60 37,135
16 Jul 2025 368.00 373.80 364.30 368.30 28,657
15 Jul 2025 372.85 378.65 357.10 364.05 17,669
Prev 123Next