SENSEX 83409.69 (-0.34)

Nifty 50 25453.4 (-0.35)

Nifty Bank 56999.2 (-0.80)

Nifty IT 38879.1 (0.12)

Nifty Midcap 100 59667.25 (-0.14)

Nifty Next 50 68729.8 (-0.29)

Nifty Pharma 22110.8 (0.32)

Nifty Smallcap 100 18977.1 (-0.41)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
01 Jul 2025 360.15 360.15 350.00 350.60 22,687
30 Jun 2025 368.85 368.85 352.60 358.35 35,901
27 Jun 2025 372.00 372.00 360.00 363.80 24,966
26 Jun 2025 369.45 378.00 358.00 373.35 11,628
25 Jun 2025 379.75 379.95 364.10 368.20 35,280
24 Jun 2025 391.00 394.95 376.00 378.35 17,970
23 Jun 2025 370.00 391.00 362.25 388.05 16,747
20 Jun 2025 376.70 376.85 376.70 376.70 3,844
19 Jun 2025 385.90 385.90 378.55 378.55 2,977
18 Jun 2025 386.00 388.00 386.00 386.00 2,350
Prev 123Next